23710 UB-HSBC@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23710 UB-HSBC@EC2606B (CALL)

Nominal

0.820 +0.220 (+36.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026			0
24/02/2026			0	80,000	0.080	44,000	0.520	56,000	0.519
23/02/2026		135.900	0	68,000	0.070	100,000	0.586	36,000	0.590
20/02/2026		134.300	0	132,000	0.130	156,000	0.551	208,000	0.555
16/02/2026		134.200	0	80,000	0.080	24,000	0.540	32,000	0.570
13/02/2026			0	72,000	0.070	4,000	0.680	64,000	0.662
12/02/2026			0	12,000	0.010	32,000	0.790	32,000	0.785
11/02/2026			0	12,000	0.010	48,000	0.823	48,000	0.823
10/02/2026			0	12,000	0.010	64,000	0.930	68,000	0.925
09/02/2026		139.300	0	8,000	0.010	92,000	0.857	72,000	0.848
06/02/2026			0	28,000	0.030	60,000	0.611	80,000	0.603
05/02/2026		138.500	0	8,000	0.010	68,000	0.756	76,000	0.748
04/02/2026			0	0	0.000	48,000	0.783	48,000	0.783
03/02/2026		138.900	0	0	0.000	112,000	0.770	80,000	0.768
02/02/2026			0	32,000	0.030	60,000	0.630	60,000	0.650
30/01/2026		136.600	0	32,000	0.030	36,000	0.718	68,000	0.739
29/01/2026		137.600	0	0	0.000	16,000	0.770	16,000	0.770
28/01/2026		137.500	0	0	0.000	36,000	0.773	36,000	0.774
27/01/2026		134.500	0	0	0.000	32,000	0.608	24,000	0.550
26/01/2026			0	8,000	0.010	56,000	0.488	56,000	0.488

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.