23704 MSALIHI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23704 MSALIHI@EC2607A (CALL)

Nominal

0.083 -0.007 (-7.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.090	5.370	3,390,000	2,360,000	3.471	1,490,000	0.094	1,760,000	0.093
27/02/2026	0.109	5.580	3,330,000	2,090,000	3.074	1,680,000	0.109	1,640,000	0.109
26/02/2026	0.106	5.560	2,810,000	2,130,000	3.132	1,020,000	0.120	1,790,000	0.116
25/02/2026	0.132	5.790	2,350,000	1,360,000	2.000	1,040,000	0.140	1,310,000	0.142
24/02/2026	0.149	5.940	1,380,000	1,090,000	1.603	690,000	0.146	690,000	0.145
23/02/2026	0.169	6.120	10,000	1,090,000	1.603	10,000	0.169
20/02/2026	0.166	6.050	540,000	1,100,000	1.618			530,000	0.166
16/02/2026	0.181	6.170	0	570,000	0.838
13/02/2026	0.180	6.170	10,000	570,000	0.838	10,000	0.178
12/02/2026	0.182	6.180	10,000	580,000	0.853			10,000	0.184
11/02/2026	0.184	6.180	10,000	570,000	0.838			10,000	0.184
10/02/2026	0.185	6.140	0	560,000	0.824
09/02/2026	0.201	6.270	20,000	560,000	0.824			20,000	0.204
06/02/2026	0.183	6.100	10,000	540,000	0.794	10,000	0.183
05/02/2026	0.195	6.200	30,000	550,000	0.809			30,000	0.193
04/02/2026	0.203	6.240	0	520,000	0.765
03/02/2026	0.209	6.290	0	520,000	0.765
02/02/2026	0.203	6.250	110,000	520,000	0.765	110,000	0.212
30/01/2026	0.240	6.520	190,000	630,000	0.926			190,000	0.240
29/01/2026	0.265	6.670	110,000	440,000	0.647			110,000	0.274

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 12:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.