| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2026 | 26.860 | 0 | |||||||
| 21/01/2026 | 26.800 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 26.680 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 26.760 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 27.040 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 27.120 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 27.200 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 27.040 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 26.800 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 26.400 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 26.320 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 26.660 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 26.880 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 26.520 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 26.540 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 25.820 | 0 | 0 | 0.000 | |||||
| 30/12/2025 | 26.060 | 0 | 0 | 0.000 | |||||
| 29/12/2025 | 25.820 | 0 | 0 | 0.000 | |||||
| 24/12/2025 | 26.000 | 0 | 0 | 0.000 | |||||
| 23/12/2025 | 25.960 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |