Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23675 CIAMCS3@EC2506A (CALL)
Nominal 
0.020 +0.007 (+53.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.013 | 42.860 | 4,000 | 8,528,000 | 14.210 | 4,000 | 0.012 | ||
| 30/05/2025 | 0.024 | 43.080 | 0 | 8,532,000 | 14.220 | ||||
| 29/05/2025 | 0.026 | 43.020 | 6,000 | 8,532,000 | 14.220 | 6,000 | 0.025 | ||
| 28/05/2025 | 0.025 | 43.500 | 100,000 | 8,538,000 | 14.230 | 100,000 | 0.025 | ||
| 27/05/2025 | 0.028 | 43.340 | 196,000 | 8,638,000 | 14.400 | 146,000 | 0.025 | 50,000 | 0.031 |
| 26/05/2025 | 0.031 | 43.700 | 10,000 | 8,734,000 | 14.560 | 10,000 | 0.030 | ||
| 23/05/2025 | 0.038 | 43.720 | 962,000 | 8,744,000 | 14.570 | 962,000 | 0.037 | ||
| 22/05/2025 | 0.047 | 43.880 | 0 | 9,706,000 | 16.180 | ||||
| 21/05/2025 | 0.052 | 43.980 | 30,000 | 9,706,000 | 16.180 | 30,000 | 0.054 | ||
| 20/05/2025 | 0.046 | 43.680 | 166,000 | 9,736,000 | 16.230 | 162,000 | 0.044 | ||
| 19/05/2025 | 0.045 | 43.660 | 32,000 | 9,898,000 | 16.500 | 32,000 | 0.047 | ||
| 16/05/2025 | 0.050 | 43.660 | 42,000 | 9,866,000 | 16.440 | 42,000 | 0.047 | ||
| 15/05/2025 | 0.055 | 43.760 | 0 | 9,908,000 | 16.510 | ||||
| 14/05/2025 | 0.066 | 44.060 | 18,000 | 9,908,000 | 16.510 | 18,000 | 0.066 | ||
| 13/05/2025 | 0.056 | 43.480 | 314,000 | 9,926,000 | 16.540 | 264,000 | 0.058 | 50,000 | 0.060 |
| 12/05/2025 | 0.067 | 43.960 | 64,000 | 10,140,000 | 16.900 | 44,000 | 0.066 | 20,000 | 0.066 |
| 09/05/2025 | 0.043 | 42.460 | 20,000 | 10,164,000 | 16.940 | 20,000 | 0.042 | ||
| 08/05/2025 | 0.047 | 42.600 | 20,000 | 10,184,000 | 16.970 | 20,000 | 0.048 | ||
| 07/05/2025 | 0.045 | 42.380 | 260,000 | 10,164,000 | 16.940 | 160,000 | 0.046 | 100,000 | 0.051 |
| 06/05/2025 | 0.044 | 42.200 | 0 | 10,224,000 | 17.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |