23662 JPCLIFE@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23662 JPCLIFE@EP2606A (PUT)

Nominal

0.109 -0.010 (-8.403%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2026		27.160	0
23/04/2026		26.800	0	320,000	0.457	50,000	0.117
22/04/2026		27.280	0	370,000	0.529			50,000	0.106
21/04/2026		27.520	0	320,000	0.457
20/04/2026		27.620	0	320,000	0.457
17/04/2026		27.740	0	320,000	0.457	200,000	0.107	350,000	0.118
16/04/2026		28.060	0	170,000	0.243	370,000	0.102	380,000	0.098
15/04/2026		27.420	0	160,000	0.229
14/04/2026		27.500	0	160,000	0.229	890,000	0.123
13/04/2026		27.060	0	1,050,000	1.500			400,000	0.150
10/04/2026		27.160	0	650,000	0.929	750,000	0.145	800,000	0.147
09/04/2026		26.320	0	600,000	0.857	510,000	0.176	560,000	0.187
08/04/2026	0.192	26.260	1,200,000	550,000	0.786	700,000	0.182	170,000	0.199
02/04/2026		25.000	0	1,080,000	1.543	40,000	0.270	690,000	0.270
01/04/2026	0.248	25.200	1,120,000	430,000	0.614	370,000	0.244	640,000	0.239
31/03/2026	0.290	24.600	1,210,000	160,000	0.229	570,000	0.291	520,000	0.289
30/03/2026	0.310	24.380	350,000	210,000	0.300	350,000	0.320
27/03/2026		25.000	0	560,000	0.800	720,000	0.275	380,000	0.272
26/03/2026	0.270	25.040	3,210,000	900,000	1.286	1,160,000	0.235	1,760,000	0.246
25/03/2026	0.170	27.360	1,900,000	300,000	0.429	900,000	0.170	940,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.