23659 HS-PICC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23659 HS-PICC@EC2612A (CALL)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.022	14.740	1,100,000	1,640,000	2.340			1,100,000	0.022
13/04/2026	0.021	14.600	0	540,000	0.770
10/04/2026	0.024	14.800	0	540,000	0.770
09/04/2026	0.024	14.700	0	540,000	0.770
08/04/2026	0.024	14.740	0	540,000	0.770
02/04/2026	0.025	14.510	0	540,000	0.770
01/04/2026	0.025	14.620	0	540,000	0.770
31/03/2026	0.023	14.260	0	540,000	0.770
30/03/2026	0.025	14.490	100,000	540,000	0.770			100,000	0.025
27/03/2026	0.030	14.800	0	440,000	0.630
26/03/2026	0.031	14.980	0	440,000	0.630
25/03/2026	0.032	15.320	0	440,000	0.630
24/03/2026	0.031	15.120	0	440,000	0.630
23/03/2026	0.024	14.590	80,000	440,000	0.630	40,000	0.024
20/03/2026	0.032	15.230	3,200,000	480,000	0.690	1,600,000	0.035	1,600,000	0.034
19/03/2026	0.036	15.580	6,120,000	480,000	0.690	3,000,000	0.036	3,120,000	0.036
18/03/2026	0.038	15.720	4,400,000	360,000	0.510	2,200,000	0.041	2,200,000	0.042
17/03/2026	0.039	15.640	6,400,000	360,000	0.510	3,200,000	0.043	3,200,000	0.042
16/03/2026	0.040	15.760	5,200,000	360,000	0.510	2,600,000	0.036	2,600,000	0.035
13/03/2026	0.040	15.740	0	360,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.