23649 MBTBREW@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23649 MBTBREW@EC2508A (CALL)

Nominal

0.074 -0.004 (-5.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.078	54.200	4,500,000	300,000	0.750	2,200,000	0.082	2,300,000	0.082
04/06/2025	0.085	54.750	3,800,000	200,000	0.500	1,900,000	0.088	1,900,000	0.088
03/06/2025	0.089	55.100	3,800,000	200,000	0.500	1,900,000	0.085	1,900,000	0.085
02/06/2025	0.081	54.100	600,000	200,000	0.500	300,000	0.077	300,000	0.076
30/05/2025	0.090	54.450	5,000,000	200,000	0.500	2,500,000	0.089	2,500,000	0.089
29/05/2025	0.100	55.700	3,600,000	200,000	0.500	1,800,000	0.098	1,800,000	0.098
28/05/2025	0.103	56.200	3,800,000	200,000	0.500	1,900,000	0.107	1,900,000	0.107
27/05/2025	0.098	55.200	4,400,000	200,000	0.500	2,200,000	0.098	2,200,000	0.098
26/05/2025	0.081	53.100	2,200,000	200,000	0.500	1,100,000	0.081	1,100,000	0.080
23/05/2025	0.086	53.400	2,800,000	200,000	0.500	1,400,000	0.090	1,400,000	0.090
22/05/2025	0.093	53.570	4,800,000	200,000	0.500	2,400,000	0.097	2,400,000	0.097
21/05/2025	0.100	54.220	2,900,000	200,000	0.500	2,200,000	0.099	700,000	0.100
20/05/2025	0.099	54.070	2,300,000	1,700,000	4.250	1,200,000	0.092	1,100,000	0.090
19/05/2025	0.087	52.320	800,000	1,800,000	4.500	400,000	0.087	400,000	0.087
16/05/2025	0.095	52.920	1,100,000	1,800,000	4.500	600,000	0.091	500,000	0.089
15/05/2025	0.089	51.870	1,400,000	1,900,000	4.750	700,000	0.093	700,000	0.094
14/05/2025	0.096	52.770	2,400,000	1,900,000	4.750	400,000	0.094	2,000,000	0.095
13/05/2025	0.095	52.320	2,800,000	300,000	0.750	1,400,000	0.094	1,200,000	0.094
12/05/2025	0.093	52.070	1,900,000	500,000	1.250	900,000	0.092	1,000,000	0.091
09/05/2025	0.091	51.170	1,800,000	400,000	1.000	900,000	0.095	900,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.