23644 UB-CMB @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23644 UB-CMB @EP2606A (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.018	45.920	0	0	0.000
27/05/2026	0.018	45.820	0	0	0.000
26/05/2026	0.018	45.980	6,030,000	0	0.000	3,030,000	0.016	3,000,000	0.015
22/05/2026	0.020	46.260	5,340,000	30,000	0.040	2,670,000	0.020	2,670,000	0.018
21/05/2026	0.026	46.140	0	30,000	0.040
20/05/2026	0.030	46.100	30,000	30,000	0.040	30,000	0.029
19/05/2026	0.029	46.340	0	60,000	0.090
18/05/2026	0.029	46.580	0	60,000	0.090
15/05/2026	0.027	46.940	30,000	60,000	0.090			30,000	0.028
14/05/2026	0.025	47.480	0	30,000	0.040
13/05/2026	0.030	47.220	0	30,000	0.040
12/05/2026	0.029	47.520	0	30,000	0.040
11/05/2026	0.034	47.460	0	30,000	0.040
08/05/2026	0.038	47.240	0	30,000	0.040
07/05/2026	0.034	47.820	0	30,000	0.040
06/05/2026	0.050	47.040	0	30,000	0.040
05/05/2026	0.053	47.100	0	30,000	0.040
04/05/2026	0.057	47.080	0	30,000	0.040
30/04/2026	0.058	47.100	100,000	30,000	0.040	50,000	0.053	50,000	0.050
29/04/2026	0.046	47.980	10,000	30,000	0.040	10,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.