Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23633 MSZHJIN@EC2606A (CALL)
Nominal 
0.220 -0.050 (-18.519%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/03/2026 | 0.220 | 33.280 | 13,640,000 | ||||||
| 03/03/2026 | 0.270 | 34.240 | 1,180,000 | 2,985,000 | 3.731 | 555,000 | 0.303 | 615,000 | 0.305 |
| 02/03/2026 | 0.370 | 36.560 | 320,000 | 2,925,000 | 3.656 | 170,000 | 0.309 | 150,000 | 0.295 |
| 27/02/2026 | 0.280 | 34.500 | 100,000 | 2,945,000 | 3.681 | 50,000 | 0.290 | 50,000 | 0.285 |
| 26/02/2026 | 0.260 | 33.900 | 180,000 | 2,945,000 | 3.681 | 20,000 | 0.295 | 160,000 | 0.267 |
| 25/02/2026 | 0.310 | 35.200 | 260,000 | 2,805,000 | 3.506 | 100,000 | 0.292 | 110,000 | 0.295 |
| 24/02/2026 | 0.265 | 34.160 | 9,215,000 | 2,795,000 | 3.494 | 6,550,000 | 0.243 | 2,555,000 | 0.243 |
| 23/02/2026 | 0.227 | 33.020 | 10,390,000 | 6,790,000 | 8.488 | 3,075,000 | 0.241 | 7,085,000 | 0.231 |
| 20/02/2026 | 0.182 | 31.200 | 4,480,000 | 2,780,000 | 3.475 | 2,240,000 | 0.184 | 2,240,000 | 0.183 |
| 16/02/2026 | 0.209 | 32.140 | 2,525,000 | 2,780,000 | 3.475 | 1,260,000 | 0.212 | 1,265,000 | 0.216 |
| 13/02/2026 | 0.183 | 31.180 | 12,300,000 | 2,775,000 | 3.469 | 6,115,000 | 0.194 | 6,175,000 | 0.193 |
| 12/02/2026 | 0.230 | 32.440 | 6,125,000 | 2,715,000 | 3.394 | 3,025,000 | 0.237 | 3,050,000 | 0.237 |
| 11/02/2026 | 0.250 | 32.880 | 5,070,000 | 2,690,000 | 3.363 | 2,495,000 | 0.243 | 2,540,000 | 0.240 |
| 10/02/2026 | 0.236 | 32.600 | 13,485,000 | 2,645,000 | 3.306 | 6,655,000 | 0.234 | 6,750,000 | 0.233 |
| 09/02/2026 | 0.305 | 34.620 | 240,000 | 2,550,000 | 3.188 | 140,000 | 0.294 | 100,000 | 0.298 |
| 06/02/2026 | 0.260 | 33.220 | 1,465,000 | 2,590,000 | 3.238 | 730,000 | 0.273 | 725,000 | 0.276 |
| 05/02/2026 | 0.285 | 33.740 | 850,000 | 2,595,000 | 3.244 | 425,000 | 0.285 | 425,000 | 0.288 |
| 04/02/2026 | 0.330 | 34.840 | 1,710,000 | 2,595,000 | 3.244 | 855,000 | 0.340 | 855,000 | 0.343 |
| 03/02/2026 | 0.315 | 34.400 | 745,000 | 2,595,000 | 3.244 | 370,000 | 0.288 | 375,000 | 0.293 |
| 02/02/2026 | 0.255 | 33.200 | 8,320,000 | 2,590,000 | 3.238 | 4,130,000 | 0.246 | 4,180,000 | 0.244 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |