23618 BIZHJIN@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23618 BIZHJIN@EC2606A (CALL)

Nominal

0.255 -0.055 (-17.742%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.255	33.280	0
03/03/2026	0.310	34.240	5,000	1,345,000	1.921			5,000	0.405
02/03/2026	0.405	36.560	100,000	1,340,000	1.914	70,000	0.353	15,000	0.343
27/02/2026	0.305	34.500	130,000	1,395,000	1.993	75,000	0.329	55,000	0.308
26/02/2026	0.295	33.900	50,000	1,415,000	2.021			50,000	0.305
25/02/2026	0.350	35.200	310,000	1,365,000	1.950	305,000	0.328	5,000	0.330
24/02/2026	0.300	34.160	885,000	1,665,000	2.379	325,000	0.269	500,000	0.269
23/02/2026	0.255	33.020	510,000	1,490,000	2.129	270,000	0.256	240,000	0.259
20/02/2026	0.199	31.200	50,000	1,520,000	2.171			50,000	0.199
16/02/2026	0.233	32.140	0	1,470,000	2.100
13/02/2026	0.205	31.180	5,000	1,470,000	2.100	5,000	0.212
12/02/2026	0.250	32.440	445,000	1,475,000	2.107	395,000	0.250	50,000	0.250
11/02/2026	0.280	32.880	1,055,000	1,820,000	2.600	180,000	0.242	855,000	0.269
10/02/2026	0.260	32.600	4,830,000	1,145,000	1.636	2,375,000	0.268	2,405,000	0.268
09/02/2026	0.340	34.620	0	1,115,000	1.593
06/02/2026	0.290	33.220	20,000	1,115,000	1.593			20,000	0.290
05/02/2026	0.305	33.740	95,000	1,095,000	1.564	5,000	0.345	90,000	0.323
04/02/2026	0.370	34.840	945,000	1,010,000	1.443	40,000	0.378	905,000	0.391
03/02/2026	0.340	34.400	40,000	145,000	0.207			40,000	0.328
02/02/2026	0.295	33.200	40,000	105,000	0.150	30,000	0.304	10,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.