23611 GJTENCT@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23611 GJTENCT@EC2606C (CALL)

Nominal

0.048 -0.012 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.060	558.500	1,078,160,000	72,100,000	48.067	514,920,000	0.051	550,500,000	0.051
04/02/2026	0.064	558.000	1,107,110,000	36,520,000	24.347	535,260,000	0.073	571,450,000	0.073
03/02/2026	0.091	581.000	1,124,090,000	330,000	0.220	561,370,000	0.088	561,490,000	0.088
02/02/2026	0.091	598.500	390,000	210,000	0.140	180,000	0.097	210,000	0.084
30/01/2026	0.105	606.000	180,000	180,000	0.120			180,000	0.107
29/01/2026	0.137	622.000	0	0	0.000
28/01/2026	0.137	621.000	0	0	0.000
27/01/2026	0.110	607.000	0	0	0.000
26/01/2026	0.099	599.500	50,000	0	0.000	50,000	0.099
23/01/2026	0.095	595.000	0	50,000	0.033
22/01/2026	0.099	597.500	0	50,000	0.033
21/01/2026	0.107	602.500	0	50,000	0.033
20/01/2026	0.107	601.000	50,000	50,000	0.033			50,000	0.104
19/01/2026	0.127	610.000	310,000	0	0.000	310,000	0.123
16/01/2026	0.135	617.500	0	310,000	0.207
15/01/2026	0.150	622.000	0	310,000	0.207
14/01/2026	0.175	633.000	240,000	310,000	0.207	40,000	0.182	200,000	0.176
13/01/2026	0.158	627.500	150,000	150,000	0.100			150,000	0.163
12/01/2026	0.156	623.000	80,000	0	0.000	40,000	0.158	40,000	0.151
09/01/2026	0.133	611.000	100,000	0	0.000	50,000	0.138	50,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 16:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.