23605 BIHUAHO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23605 BIHUAHO@EC2607A (CALL)

Nominal

1.380 -0.200 (-12.658%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	1.580	170.000	15,000	110,000	0.157
27/05/2026	1.210	152.400	10,000	110,000	0.157
26/05/2026	1.020	143.700	20,000	110,000	0.157
22/05/2026	0.770	130.100	10,000	110,000	0.157
21/05/2026	0.740	128.000	5,000	110,000	0.157
20/05/2026	0.820	132.800	40,000	110,000	0.157
19/05/2026	0.560	116.600	5,000	110,000	0.157
18/05/2026	0.540	115.800	10,000	110,000	0.157
15/05/2026	0.540	115.900	180,000	110,000	0.157	165,000	0.666
14/05/2026	0.740	127.000	10,000	275,000	0.393
13/05/2026	0.770	129.800	10,000	275,000	0.393
12/05/2026	0.770	129.500	75,000	275,000	0.393
11/05/2026	0.860	134.000	1,035,000	275,000	0.393	470,000	0.931	535,000	0.920
08/05/2026	0.800	130.800	145,000	210,000	0.300	105,000	0.781	5,000	0.780
07/05/2026	0.990	141.400	150,000	310,000	0.443	75,000	0.777
06/05/2026	0.780	130.100	15,000	385,000	0.550
05/05/2026	0.610	119.000	70,000	385,000	0.550
04/05/2026	0.640	121.000	40,000	385,000	0.550	20,000	0.640
30/04/2026	0.540	114.100	55,000	405,000	0.579	15,000	0.493	10,000	0.458
29/04/2026	0.440	108.100	265,000	410,000	0.586	180,000	0.423	25,000	0.446

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.