23587 JPALIHI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23587 JPALIHI@EC2607A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.028	4.700	0	10,000	0.014
16/04/2026	0.029	4.740	240,000	10,000	0.014	120,000	0.029	120,000	0.030
15/04/2026	0.024	4.610	0	10,000	0.014
14/04/2026	0.023	4.510	1,210,000	10,000	0.014	1,210,000	0.023
13/04/2026	0.019	4.390	1,410,000	1,220,000	1.743	100,000	0.022	1,310,000	0.020
10/04/2026	0.029	4.640	0	10,000	0.014
09/04/2026	0.030	4.650	0	10,000	0.014
08/04/2026	0.041	4.900	39,000,000	10,000	0.014	19,500,000	0.040	19,500,000	0.040
02/04/2026	0.034	4.720	0	10,000	0.014
01/04/2026	0.037	4.790	0	10,000	0.014
31/03/2026	0.033	4.660	0	10,000	0.014
30/03/2026	0.035	4.690	0	10,000	0.014
27/03/2026	0.039	4.780	180,000	10,000	0.014	180,000	0.039
26/03/2026	0.037	4.700	0	190,000	0.271
25/03/2026	0.047	4.900	460,000	190,000	0.271	270,000	0.048	190,000	0.048
24/03/2026	0.041	4.770	10,000	270,000	0.386	10,000	0.041
23/03/2026	0.040	4.700	150,000	280,000	0.400	150,000	0.037
20/03/2026	0.051	4.870	180,000	430,000	0.614			180,000	0.056
19/03/2026	0.061	5.000	49,080,000	250,000	0.357	24,540,000	0.062	24,540,000	0.062
18/03/2026	0.072	5.150	190,000	250,000	0.357	100,000	0.071	90,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 09:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.