23554 CT-AIA @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23554 CT-AIA @EC2612A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026	0.023	74.200	0	530,000	0.450
25/08/2026	0.023	74.350	260,000	530,000	0.450	130,000	0.023	130,000	0.023
24/08/2026	0.026	74.600	0	530,000	0.450
21/08/2026	0.026	75.150	0	530,000	0.450
20/08/2026	0.023	72.750	0	530,000	0.450
19/08/2026	0.023	73.000	0	530,000	0.450
18/08/2026	0.023	72.550	0	530,000	0.450
17/08/2026	0.023	73.400	0	530,000	0.450
14/08/2026	0.019	70.400	0	530,000	0.450
13/08/2026	0.024	72.550	0	530,000	0.450
12/08/2026	0.024	72.650	0	530,000	0.450
11/08/2026	0.024	72.850	1,630,000	530,000	0.450	790,000	0.026	790,000	0.027
10/08/2026	0.027	74.500	2,090,000	530,000	0.450	920,000	0.026	920,000	0.028
07/08/2026	0.027	74.150	0	530,000	0.450
06/08/2026	0.027	73.150	0	530,000	0.450
05/08/2026	0.039	77.750	2,540,000	530,000	0.450	1,330,000	0.039	1,190,000	0.040
04/08/2026	0.041	78.050	2,710,000	670,000	0.570	1,360,000	0.045	1,350,000	0.045
03/08/2026	0.045	78.550	2,900,000	680,000	0.580	1,480,000	0.046	1,400,000	0.048
31/07/2026	0.050	79.250	8,960,000	760,000	0.640	4,370,000	0.047	4,430,000	0.048
30/07/2026	0.053	79.650	9,530,000	700,000	0.590	4,610,000	0.052	4,620,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.