23528 MB-MNSO@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23528 MB-MNSO@EC2601A (CALL)

Nominal

0.055 +0.002 (+3.774%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.053	33.550	3,580,000	20,210,000	50.525	790,000	0.052	2,790,000	0.054
30/05/2025	0.058	33.900	1,380,000	18,210,000	45.525	900,000	0.057	400,000	0.059
29/05/2025	0.066	35.050	150,000	18,710,000	46.775			150,000	0.065
28/05/2025	0.062	34.200	3,000,000	18,560,000	46.400	2,350,000	0.056	640,000	0.061
27/05/2025	0.066	34.800	1,310,000	20,270,000	50.675			160,000	0.070
26/05/2025	0.073	34.550	8,290,000	20,110,000	50.275			7,190,000	0.073
23/05/2025	0.115	42.250	13,050,000	12,920,000	32.300	4,410,000	0.125	8,590,000	0.121
22/05/2025	0.125	42.950	7,550,000	8,740,000	21.850	5,070,000	0.117	2,310,000	0.111
21/05/2025	0.097	39.800	1,960,000	11,500,000	28.750	890,000	0.105	1,040,000	0.105
20/05/2025	0.108	41.000	11,440,000	11,350,000	28.375	5,270,000	0.111	5,930,000	0.108
19/05/2025	0.105	40.200	11,400,000	10,690,000	26.725	5,820,000	0.103	5,510,000	0.103
16/05/2025	0.100	39.750	1,950,000	11,000,000	27.500	980,000	0.103	970,000	0.102
15/05/2025	0.099	39.500	2,190,000	11,010,000	27.525	1,020,000	0.103	1,170,000	0.100
14/05/2025	0.096	39.100	11,940,000	10,860,000	27.150	8,460,000	0.096	3,480,000	0.095
13/05/2025	0.092	38.300	3,960,000	15,840,000	39.600	700,000	0.098	3,260,000	0.093
12/05/2025	0.101	39.100	16,940,000	13,280,000	33.200	6,060,000	0.098	10,680,000	0.097
09/05/2025	0.088	37.350	4,830,000	8,660,000	21.650	3,360,000	0.086	1,450,000	0.084
08/05/2025	0.073	34.900	3,340,000	10,570,000	26.425	2,820,000	0.068	520,000	0.067
07/05/2025	0.070	34.500	1,330,000	12,870,000	32.175	420,000	0.070	910,000	0.072
06/05/2025	0.075	35.200	4,510,000	12,380,000	30.950	2,150,000	0.076	2,260,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.