23516 HUSMORE@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23516 HUSMORE@EC2610A (CALL)

Nominal

0.201 -0.010 (-4.739%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.211	12.000	17,520,000	0	0.000	8,770,000	0.191	8,700,000	0.189
04/02/2026	0.167	11.010	600,000	70,000	0.175	350,000	0.162	200,000	0.162
03/02/2026	0.161	10.830	1,370,000	220,000	0.550	590,000	0.166	750,000	0.173
02/02/2026	0.179	11.130	1,960,000	60,000	0.150	950,000	0.189	1,010,000	0.189
30/01/2026	0.188	11.320	1,160,000	0	0.000	580,000	0.188	580,000	0.184
29/01/2026	0.192	11.390	8,930,000	0	0.000	4,480,000	0.176	4,430,000	0.176
28/01/2026	0.165	10.840	1,580,000	50,000	0.125	900,000	0.163	680,000	0.160
27/01/2026	0.159	10.660	10,140,000	270,000	0.675	4,950,000	0.160	5,190,000	0.161
26/01/2026	0.164	10.750	700,000	30,000	0.075	350,000	0.166	350,000	0.169
23/01/2026	0.172	10.890	7,680,000	30,000	0.075	3,840,000	0.175	3,840,000	0.176
22/01/2026	0.175	11.000	1,900,000	30,000	0.075	950,000	0.171	950,000	0.170
21/01/2026	0.169	10.760	430,000	30,000	0.075	230,000	0.174	200,000	0.174
20/01/2026	0.177	10.980	4,350,000	60,000	0.150	2,360,000	0.177	1,990,000	0.178
19/01/2026	0.165	10.670	1,600,000	430,000	1.075	590,000	0.169	990,000	0.170
16/01/2026	0.178	10.930	1,900,000	30,000	0.075	950,000	0.189	950,000	0.190
15/01/2026	0.191	11.180	2,100,000	30,000	0.075	1,150,000	0.194	950,000	0.194
14/01/2026	0.190	11.150	1,700,000	230,000	0.575	750,000	0.189	950,000	0.187
13/01/2026	0.194	11.230	1,930,000	30,000	0.075	950,000	0.221	980,000	0.220
12/01/2026	0.219	11.700	2,300,000	0	0.000	1,150,000	0.216	1,150,000	0.215
09/01/2026		11.790	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 10:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.