23505 MB-PICC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23505 MB-PICC@EC2608A (CALL)

Nominal

0.036 -0.001 (-2.703%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026		14.730	0
14/04/2026		14.740	0	80,000	0.202	1,350,000	0.037	1,350,000	0.037
13/04/2026		14.600	0	80,000	0.202	500,000	0.033	500,000	0.032
10/04/2026		14.800	0	80,000	0.202	1,780,000	0.040	1,780,000	0.040
09/04/2026		14.700	0	80,000	0.202	1,880,000	0.041	1,870,000	0.041
08/04/2026		14.740	0	90,000	0.227	5,540,000	0.045	5,550,000	0.045
02/04/2026		14.510	0	80,000	0.202	760,000	0.042	770,000	0.043
01/04/2026		14.620	0	70,000	0.176	2,710,000	0.042	2,470,000	0.042
31/03/2026		14.260	0	310,000	0.781	5,530,000	0.040	5,440,000	0.040
30/03/2026		14.490	0	400,000	1.008	6,290,000	0.040	6,540,000	0.040
27/03/2026		14.800	0	150,000	0.378	14,690,000	0.045	14,690,000	0.044
26/03/2026		14.980	0	150,000	0.378	3,700,000	0.062	3,710,000	0.062
25/03/2026		15.320	0	140,000	0.353	3,340,000	0.065	2,750,000	0.066
24/03/2026		15.120	0	730,000	1.839	4,460,000	0.051	5,050,000	0.051
23/03/2026		14.590	0	140,000	0.353	9,380,000	0.055	9,380,000	0.055
20/03/2026		15.230	0	140,000	0.353	11,730,000	0.075	11,730,000	0.075
19/03/2026		15.580	0	140,000	0.353	9,340,000	0.080	9,340,000	0.080
18/03/2026		15.720	0	140,000	0.353	6,030,000	0.092	6,030,000	0.091
17/03/2026		15.640	0	140,000	0.353	6,940,000	0.092	6,940,000	0.092
16/03/2026		15.760	0	140,000	0.353	10,770,000	0.089	10,770,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.