23504 MB-GCL @EC2608A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23504 MB-GCL @EC2608A

Nominal

0.059 +0.007 (+13.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026		0.980	0
14/04/2026		0.950	0	149,000	0.372	845,000	0.055	905,000	0.055
13/04/2026		1.000	0	89,000	0.222	1,365,000	0.061	1,300,000	0.060
10/04/2026		0.980	0	154,000	0.385	1,060,000	0.066	1,060,000	0.066
09/04/2026		0.980	0	154,000	0.385	900,000	0.062	900,000	0.062
08/04/2026		0.970	0	154,000	0.385	1,135,000	0.064	1,070,000	0.064
02/04/2026		0.940	0	219,000	0.548	400,000	0.054	320,000	0.056
01/04/2026		0.930	0	299,000	0.747	460,000	0.051	540,000	0.050
31/03/2026		0.860	0	219,000	0.548	209,000	0.040	160,000	0.042
30/03/2026		0.890	0	268,000	0.670	180,000	0.045	180,000	0.047
27/03/2026		0.900	0	268,000	0.670	190,000	0.051	260,000	0.052
26/03/2026		0.900	0	198,000	0.495	780,000	0.054	830,000	0.055
25/03/2026		0.930	0	148,000	0.370	1,280,000	0.061	1,360,000	0.062
24/03/2026		0.930	0	68,000	0.170	1,490,000	0.054	1,390,000	0.054
23/03/2026		0.910	0	168,000	0.420	825,000	0.061	920,000	0.061
20/03/2026		0.990	0	73,000	0.182	2,270,000	0.079	2,270,000	0.077
19/03/2026		1.000	0	73,000	0.182	580,000	0.095	460,000	0.095
18/03/2026		1.060	0	193,000	0.483	2,240,000	0.099	2,360,000	0.099
17/03/2026		1.040	0	73,000	0.182	1,480,000	0.105	1,480,000	0.107
16/03/2026		1.050	0	73,000	0.182	4,120,000	0.104	4,120,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.