23497 CTSMORE@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23497 CTSMORE@EC2606A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.014	9.420	0	290,000	0.420
15/04/2026	0.014	9.350	0	290,000	0.420
14/04/2026	0.014	9.110	0	290,000	0.420
13/04/2026	0.014	9.140	0	290,000	0.420
10/04/2026	0.014	9.400	0	290,000	0.420
09/04/2026	0.014	9.850	0	290,000	0.420
08/04/2026	0.014	9.780	80,000	290,000	0.420	80,000	0.013
02/04/2026	0.015	9.000	0	370,000	0.530
01/04/2026	0.015	9.040	0	370,000	0.530
31/03/2026	0.015	8.880	0	370,000	0.530
30/03/2026	0.015	9.180	0	370,000	0.530
27/03/2026	0.015	9.130	0	370,000	0.530
26/03/2026	0.016	9.330	0	370,000	0.530
25/03/2026	0.016	9.400	130,000	370,000	0.530	130,000	0.014
24/03/2026	0.015	9.210	0	500,000	0.720
23/03/2026	0.014	8.780	50,000	500,000	0.720	50,000	0.014
20/03/2026	0.015	8.980	140,000	550,000	0.790	140,000	0.015
19/03/2026	0.015	9.080	5,200,000	690,000	0.990	5,200,000	0.016
18/03/2026	0.025	9.620	17,030,000	5,890,000	8.450	6,060,000	0.044	10,870,000	0.038
17/03/2026	0.065	11.900	11,770,000	1,080,000	1.550	5,730,000	0.066	6,040,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.