23472 HUNFSPR@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23472 HUNFSPR@EC2606A (CALL)

Nominal

0.062 -0.002 (-3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/03/2026		45.380	0
10/03/2026		45.320	0	320,000	0.800	898,000	0.062	898,000	0.061
09/03/2026		44.620	0	320,000	0.800	750,000	0.061	750,000	0.060
06/03/2026		45.820	0	320,000	0.800	1,290,000	0.075	1,290,000	0.074
05/03/2026		44.540	0	320,000	0.800	1,354,000	0.069	600,000	0.073
04/03/2026		44.620	0	1,074,000	2.685	354,000	0.084	1,108,000	0.079
03/03/2026		44.940	0	320,000	0.800	496,000	0.098	496,000	0.099
02/03/2026		46.040	0	320,000	0.800	398,000	0.115	398,000	0.116
27/02/2026		47.400	0	320,000	0.800	754,000	0.115	754,000	0.115
26/02/2026		46.780	0	320,000	0.800	464,000	0.136	468,000	0.139
25/02/2026		47.520	0	316,000	0.790	590,000	0.144	590,000	0.147
24/02/2026		47.220	0	316,000	0.790	558,000	0.145	488,000	0.148
23/02/2026		48.240	0	386,000	0.965	258,000	0.154	258,000	0.155
20/02/2026		47.060	0	386,000	0.965	502,000	0.147	492,000	0.146
16/02/2026		48.240	0	396,000	0.990	360,000	0.150	360,000	0.149
13/02/2026		47.340	0	396,000	0.990	446,000	0.162	446,000	0.168
12/02/2026		48.240	0	396,000	0.990	654,000	0.179	654,000	0.185
11/02/2026		49.260	0	396,000	0.990	452,000	0.194	462,000	0.190
10/02/2026		48.840	0	386,000	0.965	668,000	0.215	704,000	0.214
09/02/2026		49.720	0	350,000	0.875	362,000	0.203	432,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.