23436 JPJIANC@EC2604C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23436 JPJIANC@EC2604C (CALL)

Nominal

0.255 -0.165 (-39.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.420	45.800	0	10,000	0.014
27/02/2026	0.415	45.600	0	10,000	0.014
26/02/2026	0.405	45.100	0	10,000	0.014
25/02/2026	0.470	46.340	0	10,000	0.014
24/02/2026	0.430	45.220	0	10,000	0.014
23/02/2026	0.460	45.880	50,000	10,000	0.014	50,000	0.470
20/02/2026	0.370	43.760	10,000	60,000	0.086			10,000	0.370
16/02/2026	0.415	44.280	40,000	50,000	0.071			40,000	0.421
13/02/2026	0.325	42.640	0	10,000	0.014
12/02/2026	0.430	44.600	0	10,000	0.014
11/02/2026	0.440	44.660	0	10,000	0.014
10/02/2026	0.435	44.340	0	10,000	0.014
09/02/2026	0.400	43.400	0	10,000	0.014
06/02/2026	0.395	42.620	0	10,000	0.014
05/02/2026	0.455	43.420	0	10,000	0.014
04/02/2026	0.570	46.160	0	10,000	0.014
03/02/2026	0.530	45.300	100,000	10,000	0.014	100,000	0.461
02/02/2026	0.430	43.360	400,000	110,000	0.157	150,000	0.457	250,000	0.479
30/01/2026	0.640	47.460	0	10,000	0.014
29/01/2026	1.010	52.800	0	10,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.