23430 BI-HKEX@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23430 BI-HKEX@EC2706A (CALL)

Nominal

0.109 +0.003 (+2.830%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.106	412.200	5,305,000	3,240,000	2.160	2,670,000	0.112	2,625,000	0.112
24/02/2026	0.109	413.600	19,370,000	3,285,000	2.190	9,500,000	0.108	9,870,000	0.108
23/02/2026	0.115	417.800	40,725,000	2,915,000	1.943	20,715,000	0.113	19,760,000	0.113
20/02/2026	0.104	407.800	20,675,000	3,870,000	2.580	10,130,000	0.106	10,545,000	0.105
16/02/2026	0.106	408.800	10,630,000	3,455,000	2.303	4,490,000	0.103	6,140,000	0.104
13/02/2026	0.104	405.200	5,620,000	1,805,000	1.203	2,810,000	0.103	2,810,000	0.103
12/02/2026	0.112	414.000	500,000	1,805,000	1.203	200,000	0.113	300,000	0.112
11/02/2026	0.118	418.000	70,000	1,705,000	1.137			70,000	0.118
10/02/2026	0.118	417.200	100,000	1,635,000	1.090	100,000	0.122
09/02/2026	0.117	418.600	0	1,735,000	1.157
06/02/2026	0.107	407.600	0	1,735,000	1.157
05/02/2026	0.113	414.400	100,000	1,735,000	1.157			100,000	0.112
04/02/2026	0.119	420.200	100,000	1,635,000	1.090			100,000	0.118
03/02/2026	0.124	422.000	0	1,535,000	1.023
02/02/2026	0.127	424.200	0	1,535,000	1.023
30/01/2026	0.139	432.200	10,000	1,535,000	1.023			10,000	0.140
29/01/2026	0.148	444.200	0	1,525,000	1.017
28/01/2026	0.144	439.200	2,090,000	1,525,000	1.017	945,000	0.136	1,045,000	0.137
27/01/2026	0.133	430.400	2,190,000	1,425,000	0.950	1,145,000	0.130	1,045,000	0.130
26/01/2026	0.124	423.000	1,005,000	1,525,000	1.017	510,000	0.125	495,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.