23429 BIHUAHO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23429 BIHUAHO@EP2612A (PUT)

Nominal

0.041 -0.008 (-16.327%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.049	108.100	800,000	1,310,000	1.871	300,000	0.051	500,000	0.049
28/04/2026	0.042	113.300	1,520,000	1,110,000	1.586	750,000	0.037	750,000	0.038
27/04/2026	0.042	114.600	1,460,000	1,110,000	1.586	480,000	0.043	980,000	0.042
24/04/2026	0.050	108.100	1,530,000	610,000	0.871	450,000	0.051	750,000	0.053
23/04/2026	0.072	93.850	0	310,000	0.443
22/04/2026	0.062	99.700	0	310,000	0.443
21/04/2026	0.072	95.400	0	310,000	0.443
20/04/2026	0.074	94.450	0	310,000	0.443
17/04/2026	0.081	90.500	0	310,000	0.443
16/04/2026	0.080	91.600	160,000	310,000	0.443	80,000	0.081	80,000	0.081
15/04/2026	0.081	90.400	200,000	310,000	0.443	100,000	0.079	100,000	0.080
14/04/2026	0.083	90.250	0	310,000	0.443
13/04/2026	0.086	89.100	300,000	310,000	0.443	300,000	0.086
10/04/2026	0.079	92.000	300,000	610,000	0.871			300,000	0.078
09/04/2026	0.082	90.800	90,000	310,000	0.443	50,000	0.082	40,000	0.079
08/04/2026	0.084	91.000	520,000	320,000	0.457	130,000	0.088	390,000	0.083
02/04/2026	0.113	79.350	50,000	60,000	0.086			50,000	0.113
01/04/2026	0.103	83.650	0	10,000	0.014
31/03/2026	0.118	77.650	0	10,000	0.014
30/03/2026	0.108	81.500	0	10,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.