23426 BI-CCB @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23426 BI-CCB @EC2606A (CALL)

Nominal

0.176 +0.032 (+22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026			0
11/03/2026			0	46,000	0.066	480,000	0.168	480,000	0.170
10/03/2026			0	46,000	0.066	400,000	0.195	400,000	0.201
09/03/2026			0	46,000	0.066	380,000	0.174	380,000	0.173
06/03/2026			0	46,000	0.066	580,000	0.188	580,000	0.188
05/03/2026			0	46,000	0.066	560,000	0.189	560,000	0.189
04/03/2026			0	46,000	0.066	310,000	0.156	330,000	0.161
03/03/2026			0	26,000	0.037	2,020,000	0.198	2,000,000	0.200
02/03/2026			0	46,000	0.066	680,000	0.165	700,000	0.166
27/02/2026			0	26,000	0.037	620,000	0.210	620,000	0.206
26/02/2026			0	26,000	0.037	1,104,000	0.235	1,100,000	0.237
25/02/2026			0	30,000	0.043	180,000	0.255	10,000	0.255
24/02/2026			0	200,000	0.286	380,000	0.243	560,000	0.245
23/02/2026			0	20,000	0.029	310,000	0.281	311,000	0.280
20/02/2026			0	19,000	0.027	1,283,000	0.239	1,280,000	0.237
16/02/2026			0	22,000	0.031	80,000	0.216	80,000	0.215
13/02/2026			0	22,000	0.031	1,060,000	0.243	1,060,000	0.242
12/02/2026			0	22,000	0.031	180,000	0.275	180,000	0.270
11/02/2026			0	22,000	0.031
10/02/2026			0	22,000	0.031	42,000	0.295	40,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.