23396 MB-LINK@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23396 MB-LINK@EC2609A (CALL)

Nominal

0.174 -0.033 (-15.942%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2026	0.207	38.580	5,960,500	5,000	0.012	3,035,500	0.201	2,925,000	0.200
09/04/2026	0.181	37.880	2,482,500	115,500	0.289	1,211,000	0.200	1,021,500	0.193
08/04/2026	0.179	37.700	2,698,000	305,000	0.762	1,349,000	0.170	1,349,000	0.169
02/04/2026	0.144	36.680	3,235,000	305,000	0.762	1,617,500	0.143	1,617,500	0.143
01/04/2026	0.149	36.700	5,699,500	305,000	0.762	3,043,500	0.147	2,656,000	0.146
31/03/2026	0.123	36.020	4,250,500	692,500	1.731	2,031,500	0.123	2,219,000	0.123
30/03/2026	0.124	35.840	4,097,000	505,000	1.263	2,048,500	0.121	2,048,500	0.120
27/03/2026	0.141	36.200	3,428,000	505,000	1.263	1,714,000	0.139	1,714,000	0.138
26/03/2026	0.134	35.980	5,148,000	505,000	1.263	2,574,000	0.137	2,574,000	0.136
25/03/2026	0.159	36.600	6,585,000	505,000	1.263	3,332,500	0.158	3,252,500	0.157
24/03/2026	0.151	36.280	5,401,000	585,000	1.463	2,700,500	0.142	2,700,500	0.141
23/03/2026	0.125	35.460	4,956,000	585,000	1.463	2,458,000	0.117	2,498,000	0.116
20/03/2026	0.138	36.240	5,798,000	545,000	1.362	2,899,000	0.146	2,899,000	0.146
19/03/2026	0.148	36.660	9,426,000	545,000	1.362	4,713,000	0.157	4,713,000	0.156
18/03/2026	0.179	37.260	9,204,000	545,000	1.362	4,602,000	0.176	4,602,000	0.176
17/03/2026	0.164	36.980	3,979,000	545,000	1.362	2,019,500	0.164	1,959,500	0.164
16/03/2026	0.157	36.720	4,290,000	605,000	1.512	2,125,000	0.150	2,165,000	0.149
13/03/2026	0.173	36.980	3,953,000	565,000	1.412	1,976,500	0.172	1,976,500	0.172
12/03/2026	0.187	37.300	1,720,000	565,000	1.412	850,000	0.203	870,000	0.200
11/03/2026	0.218	37.820	2,608,000	545,000	1.362	1,308,000	0.223	1,300,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 11:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.