23371 HSLAOPU@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23371 HSLAOPU@EC2605B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.010	673.000	0	24,375,000	30.470
14/04/2026	0.010	630.000	0	24,375,000	30.470
13/04/2026	0.010	628.000	0	24,375,000	30.470
10/04/2026	0.010	654.000	40,000	24,375,000	30.470	40,000	0.010
09/04/2026	0.010	645.500	0	24,415,000	30.520
08/04/2026	0.014	657.500	1,000,000	24,415,000	30.520
02/04/2026	0.015	638.000	0	24,415,000	30.520
01/04/2026	0.017	650.500	720,000	24,415,000	30.520	720,000	0.015
31/03/2026	0.010	625.500	55,000	25,135,000	31.420	55,000	0.010
30/03/2026	0.015	617.500	0	25,190,000	31.490
27/03/2026	0.015	617.000	0	25,190,000	31.490
26/03/2026	0.017	618.500	0	25,190,000	31.490
25/03/2026	0.024	647.000	1,605,000	25,190,000	31.490	985,000	0.035	15,000	0.029
24/03/2026	0.023	648.500	120,000	26,160,000	32.700	100,000	0.023	20,000	0.015
23/03/2026	0.019	558.500	0	26,240,000	32.800
20/03/2026	0.019	611.000	15,915,000	26,240,000	32.800	815,000	0.014	15,000,000	0.019
19/03/2026	0.024	638.000	1,675,000	12,055,000	15.070	675,000	0.025	1,000,000	0.027
18/03/2026	0.042	673.000	9,715,000	11,730,000	14.660	9,290,000	0.040	425,000	0.039
17/03/2026	0.035	655.000	140,000	20,595,000	25.740	50,000	0.040	90,000	0.036
16/03/2026	0.035	647.000	9,000,000	20,555,000	25.690			9,000,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.