23362 HUASPGI@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23362 HUASPGI@EC2608A (CALL)

Nominal

0.048 +0.005 (+11.628%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.043	53.100	800,000	260,000	0.650	400,000	0.038	400,000	0.037
14/04/2026	0.033	49.620	0	260,000	0.650
13/04/2026	0.032	49.080	2,430,000	260,000	0.650	1,215,000	0.032	1,215,000	0.032
10/04/2026	0.033	49.140	3,600,000	260,000	0.650	1,800,000	0.034	1,800,000	0.034
09/04/2026	0.035	49.400	3,300,000	260,000	0.650	1,650,000	0.043	1,650,000	0.042
08/04/2026	0.042	51.050	10,800,000	260,000	0.650	5,400,000	0.043	5,400,000	0.044
02/04/2026	0.049	52.050	6,075,000	260,000	0.650	3,025,000	0.049	3,050,000	0.049
01/04/2026	0.049	52.000	4,050,000	235,000	0.588	2,025,000	0.039	2,025,000	0.039
31/03/2026	0.027	46.000	1,575,000	235,000	0.588	975,000	0.031	600,000	0.032
30/03/2026	0.028	46.600	975,000	610,000	1.525	300,000	0.029	675,000	0.030
27/03/2026	0.025	45.960	0	235,000	0.588
26/03/2026	0.018	42.760	0	235,000	0.588
25/03/2026	0.022	44.140	0	235,000	0.588
24/03/2026	0.021	44.240	0	235,000	0.588
23/03/2026	0.019	42.080	0	235,000	0.588
20/03/2026	0.021	42.680	0	235,000	0.588
19/03/2026	0.025	44.160	0	235,000	0.588
18/03/2026	0.036	47.460	0	235,000	0.588
17/03/2026	0.035	46.500	655,000	235,000	0.588	340,000	0.036	315,000	0.037
16/03/2026	0.035	46.800	0	260,000	0.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 15:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.