23354 MSPICCG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23354 MSPICCG@EC2605A (CALL)

Nominal

0.051 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2026		6.750	0
16/02/2026		6.740	0	582,000	0.856
13/02/2026		6.560	0	582,000	0.856			7,000	0.044
12/02/2026		6.820	0	575,000	0.846	70,000	0.063
11/02/2026		6.760	0	645,000	0.949	65,000	0.060	69,000	0.058
10/02/2026		6.830	0	641,000	0.943	210,000	0.066	218,000	0.063
09/02/2026		6.810	0	633,000	0.931	60,000	0.071
06/02/2026		6.580	0	693,000	1.019
05/02/2026		6.700	0	693,000	1.019
04/02/2026		6.650	0	693,000	1.019	59,000	0.065	68,000	0.056
03/02/2026		6.580	0	684,000	1.006	107,000	0.062	129,000	0.063
02/02/2026		6.570	0	662,000	0.974			2,000	0.060
30/01/2026		6.800	0	660,000	0.971			105,000	0.080
29/01/2026		6.880	0	555,000	0.816	156,000	0.097	13,000	0.093
28/01/2026		6.770	0	698,000	1.026	106,000	0.078	146,000	0.084
27/01/2026		6.700	0	658,000	0.968	67,000	0.079	619,000	0.076
26/01/2026		6.490	0	106,000	0.156			16,000	0.066
23/01/2026		6.430	0	90,000	0.132	100,000	0.065
22/01/2026		6.540	0	190,000	0.279	209,000	0.074
21/01/2026		6.630	0	399,000	0.587

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.