Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23301 MS-SUNY@EC2506A (CALL)
Nominal 
0.013 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.013 | 59.700 | 0 | 970,000 | 1.426 | ||||
| 30/05/2025 | 0.013 | 60.400 | 0 | 970,000 | 1.426 | ||||
| 29/05/2025 | 0.013 | 63.350 | 0 | 970,000 | 1.426 | ||||
| 28/05/2025 | 0.013 | 60.600 | 0 | 970,000 | 1.426 | ||||
| 27/05/2025 | 0.013 | 60.950 | 0 | 970,000 | 1.426 | ||||
| 26/05/2025 | 0.013 | 61.150 | 35,000 | 970,000 | 1.426 | 35,000 | 0.014 | ||
| 23/05/2025 | 0.020 | 62.200 | 0 | 1,005,000 | 1.478 | ||||
| 22/05/2025 | 0.024 | 62.850 | 240,000 | 1,005,000 | 1.478 | 240,000 | 0.024 | ||
| 21/05/2025 | 0.033 | 64.100 | 880,000 | 1,245,000 | 1.831 | 530,000 | 0.033 | 350,000 | 0.035 |
| 20/05/2025 | 0.032 | 63.300 | 80,000 | 1,425,000 | 2.096 | 40,000 | 0.034 | 40,000 | 0.035 |
| 19/05/2025 | 0.035 | 63.650 | 10,000 | 1,425,000 | 2.096 | 10,000 | 0.035 | ||
| 16/05/2025 | 0.052 | 65.800 | 3,980,000 | 1,415,000 | 2.081 | 2,385,000 | 0.051 | 1,595,000 | 0.051 |
| 15/05/2025 | 0.057 | 66.200 | 11,740,000 | 2,205,000 | 3.243 | 3,580,000 | 0.062 | 4,015,000 | 0.062 |
| 14/05/2025 | 0.075 | 68.450 | 9,790,000 | 1,770,000 | 2.603 | 5,715,000 | 0.078 | 4,025,000 | 0.074 |
| 13/05/2025 | 0.078 | 68.300 | 10,365,000 | 3,460,000 | 5.088 | 3,575,000 | 0.092 | 6,730,000 | 0.088 |
| 12/05/2025 | 0.146 | 73.950 | 21,840,000 | 305,000 | 0.449 | 11,205,000 | 0.105 | 10,400,000 | 0.104 |
| 09/05/2025 | 0.054 | 64.400 | 1,070,000 | 1,110,000 | 1.632 | 425,000 | 0.056 | 645,000 | 0.054 |
| 08/05/2025 | 0.065 | 65.900 | 1,415,000 | 890,000 | 1.309 | 760,000 | 0.071 | 655,000 | 0.072 |
| 07/05/2025 | 0.070 | 65.650 | 3,120,000 | 995,000 | 1.463 | 1,605,000 | 0.078 | 1,505,000 | 0.079 |
| 06/05/2025 | 0.071 | 65.850 | 2,450,000 | 1,095,000 | 1.610 | 950,000 | 0.066 | 1,400,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |