23291 SGANTAS@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23291 SGANTAS@EC2611A (CALL)

Nominal

0.073 -0.002 (-2.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.075	77.500	780,000	1,060,000	1.514	390,000	0.080	390,000	0.080
21/01/2026	0.083	79.100	4,680,000	1,060,000	1.514	3,210,000	0.084	1,470,000	0.079
20/01/2026	0.104	82.550	3,360,000	2,800,000	4.000	460,000	0.105	2,900,000	0.103
19/01/2026	0.100	81.800	720,000	360,000	0.514	360,000	0.105	360,000	0.106
16/01/2026	0.103	82.050	200,000	360,000	0.514	100,000	0.103	100,000	0.105
15/01/2026	0.101	81.750	0	360,000	0.514
14/01/2026	0.096	81.150	0	360,000	0.514
13/01/2026	0.094	80.200	110,000	360,000	0.514			110,000	0.094
12/01/2026	0.091	79.400	0	250,000	0.357
09/01/2026	0.097	80.300	0	250,000	0.357
08/01/2026	0.103	81.500	110,000	250,000	0.357	30,000	0.101	80,000	0.101
07/01/2026	0.104	81.500	180,000	200,000	0.286	40,000	0.107	140,000	0.105
06/01/2026	0.111	82.650	100,000	100,000	0.143			100,000	0.111
05/01/2026	0.101	80.350	0	0	0.000
02/01/2026	0.109	81.900	0	0	0.000
31/12/2025	0.104	80.550	0	0	0.000
30/12/2025	0.106	80.800	0	0	0.000
29/12/2025	0.106	80.300	0	0	0.000
24/12/2025	0.114	81.700	0	0	0.000
23/12/2025	0.116	82.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.