23288 MBCCOAL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23288 MBCCOAL@EC2607A (CALL)

Nominal

0.425 +0.110 (+34.921%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/03/2026		14.190	0
10/03/2026		13.400	0	252,000	0.630	851,000	0.319	865,000	0.316
09/03/2026		13.830	0	238,000	0.595	1,620,000	0.454	1,744,000	0.458
06/03/2026		13.680	0	114,000	0.285	923,000	0.258	935,000	0.260
05/03/2026		13.200	0	102,000	0.255	1,882,000	0.278	1,913,000	0.277
04/03/2026		13.420	0	71,000	0.178	2,403,000	0.277	2,435,000	0.277
03/03/2026		13.390	0	39,000	0.097	2,204,000	0.320	2,199,000	0.321
02/03/2026		13.500	0	44,000	0.110	2,477,000	0.305	2,494,000	0.305
27/02/2026		13.000	0	27,000	0.068	1,040,000	0.209	1,040,000	0.206
26/02/2026		12.170	0	27,000	0.068	445,000	0.163	445,000	0.161
25/02/2026		12.400	0	27,000	0.068	1,424,000	0.181	1,419,000	0.182
24/02/2026		12.500	0	32,000	0.080	695,000	0.192	719,000	0.190
23/02/2026		12.220	0	8,000	0.020	230,000	0.184	230,000	0.183
20/02/2026		12.180	0	8,000	0.020	569,000	0.187	575,000	0.187
16/02/2026		12.180	0	2,000	0.005
13/02/2026		12.140	0	2,000	0.005	996,000	0.214	996,000	0.214
12/02/2026		12.510	0	2,000	0.005	1,995,000	0.249	1,995,000	0.246
11/02/2026		12.630	0	2,000	0.005	1,042,000	0.218	1,042,000	0.217
10/02/2026		12.320	0	2,000	0.005	477,000	0.214	460,000	0.210
09/02/2026		12.010	0	19,000	0.048	766,000	0.184	772,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.