23286 MB-HKEX@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23286 MB-HKEX@EC2601A (CALL)

Nominal

1.170 +0.130 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	1.040	425.000	0	1,530,000	3.825
17/10/2025	0.910	414.000	5,000	1,530,000	3.825	5,000	0.900
16/10/2025	1.090	424.400	65,000	1,535,000	3.838	50,000	1.110	15,000	1.093
15/10/2025	1.100	427.800	20,000	1,570,000	3.925	20,000	1.095
14/10/2025	1.050	420.000	140,000	1,590,000	3.975	30,000	1.170	100,000	1.187
13/10/2025	1.240	432.800	70,000	1,520,000	3.800			70,000	1.201
10/10/2025	1.470	444.600	0	1,450,000	3.625
09/10/2025	1.650	456.800	55,000	1,450,000	3.625	55,000	1.650
08/10/2025	1.400	445.000	10,000	1,505,000	3.762	10,000	1.380
06/10/2025	1.490	448.400	0	1,515,000	3.788
03/10/2025	1.490	450.200	0	1,515,000	3.788
02/10/2025	1.490	451.200	15,000	1,515,000	3.788	15,000	1.420
30/09/2025	1.340	442.000	0	1,530,000	3.825
29/09/2025	1.340	442.200	0	1,530,000	3.825
26/09/2025	1.240	430.200	0	1,530,000	3.825
25/09/2025	1.340	435.600	0	1,530,000	3.825
24/09/2025	1.340	438.200	0	1,530,000	3.825
23/09/2025	1.340	437.400	5,000	1,530,000	3.825			5,000	1.340
22/09/2025	1.440	442.600	0	1,525,000	3.812
19/09/2025	1.470	445.000	0	1,525,000	3.812

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.