23274 JP-TQL @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23274 JP-TQL @EC2509A (CALL)

Nominal

0.087 +0.004 (+4.819%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.083	39.650	12,870,000	580,000	0.967	6,480,000	0.084	6,390,000	0.085
23/07/2025	0.049	34.750	0	670,000	1.117
22/07/2025	0.054	35.750	140,000	670,000	1.117			140,000	0.054
21/07/2025	0.040	33.450	0	530,000	0.883
18/07/2025	0.037	32.750	0	530,000	0.883
17/07/2025	0.029	30.950	10,000	530,000	0.883	10,000	0.027
16/07/2025	0.027	29.650	0	540,000	0.900
15/07/2025	0.028	30.400	40,000	540,000	0.900	40,000	0.028
14/07/2025	0.030	30.700	0	580,000	0.967
11/07/2025	0.030	29.900	0	580,000	0.967
10/07/2025	0.032	30.200	0	580,000	0.967
09/07/2025	0.033	30.050	0	580,000	0.967
08/07/2025	0.033	30.750	0	580,000	0.967
07/07/2025	0.029	28.900	0	580,000	0.967
04/07/2025	0.030	28.900	0	580,000	0.967
03/07/2025	0.031	29.750	0	580,000	0.967
02/07/2025	0.031	29.250	0	580,000	0.967
30/06/2025	0.031	28.950	0	580,000	0.967
27/06/2025	0.031	29.150	0	580,000	0.967
26/06/2025	0.026	27.300	240,000	580,000	0.967	200,000	0.030	40,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.