Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.054 | 35.750 | 140,000 | 670,000 | 1.117 | 140,000 | 0.054 | ||
21/07/2025 | 0.040 | 33.450 | 0 | 530,000 | 0.883 | ||||
18/07/2025 | 0.037 | 32.750 | 0 | 530,000 | 0.883 | ||||
17/07/2025 | 0.029 | 30.950 | 10,000 | 530,000 | 0.883 | 10,000 | 0.027 | ||
16/07/2025 | 0.027 | 29.650 | 0 | 540,000 | 0.900 | ||||
15/07/2025 | 0.028 | 30.400 | 40,000 | 540,000 | 0.900 | 40,000 | 0.028 | ||
14/07/2025 | 0.030 | 30.700 | 0 | 580,000 | 0.967 | ||||
11/07/2025 | 0.030 | 29.900 | 0 | 580,000 | 0.967 | ||||
10/07/2025 | 0.032 | 30.200 | 0 | 580,000 | 0.967 | ||||
09/07/2025 | 0.033 | 30.050 | 0 | 580,000 | 0.967 | ||||
08/07/2025 | 0.033 | 30.750 | 0 | 580,000 | 0.967 | ||||
07/07/2025 | 0.029 | 28.900 | 0 | 580,000 | 0.967 | ||||
04/07/2025 | 0.030 | 28.900 | 0 | 580,000 | 0.967 | ||||
03/07/2025 | 0.031 | 29.750 | 0 | 580,000 | 0.967 | ||||
02/07/2025 | 0.031 | 29.250 | 0 | 580,000 | 0.967 | ||||
30/06/2025 | 0.031 | 28.950 | 0 | 580,000 | 0.967 | ||||
27/06/2025 | 0.031 | 29.150 | 0 | 580,000 | 0.967 | ||||
26/06/2025 | 0.026 | 27.300 | 240,000 | 580,000 | 0.967 | 200,000 | 0.030 | 40,000 | 0.030 |
25/06/2025 | 0.024 | 27.500 | 0 | 740,000 | 1.233 | ||||
24/06/2025 | 0.023 | 27.150 | 0 | 740,000 | 1.233 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |