23265 CT-LINK@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23265 CT-LINK@EP2606A (PUT)

Nominal

0.042 -0.004 (-8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.046	38.240	1,800,000	39,000	0.100	895,000	0.046	900,000	0.046
24/02/2026	0.052	37.920	2,310,500	34,000	0.090	1,250,000	0.052	1,060,500	0.051
23/02/2026	0.055	37.700	5,300,000	223,500	0.560	2,550,000	0.057	2,750,000	0.057
20/02/2026	0.062	37.240	6,833,000	23,500	0.060	3,566,500	0.057	3,266,500	0.057
16/02/2026	0.055	37.120	300,000	323,500	0.810			300,000	0.058
13/02/2026	0.063	36.640	0	23,500	0.060
12/02/2026	0.063	36.760	0	23,500	0.060
11/02/2026	0.063	36.880	0	23,500	0.060
10/02/2026	0.087	35.520	0	23,500	0.060
09/02/2026	0.094	35.420	0	23,500	0.060
06/02/2026	0.116	35.020	0	23,500	0.060
05/02/2026	0.098	35.460	2,000	23,500	0.060			2,000	0.103
04/02/2026	0.104	35.120	1,740,000	21,500	0.050	870,000	0.103	870,000	0.103
03/02/2026	0.116	34.820	2,000	21,500	0.050			2,000	0.115
02/02/2026	0.115	35.020	2,240,000	19,500	0.050	1,120,000	0.116	1,120,000	0.116
30/01/2026	0.095	35.920	0	19,500	0.050
29/01/2026	0.087	36.320	0	19,500	0.050
28/01/2026	0.086	36.360	0	19,500	0.050
27/01/2026	0.101	35.680	660,000	19,500	0.050	330,000	0.099	330,000	0.099
26/01/2026	0.098	35.840	0	19,500	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.