23251 JP-SUNY@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23251 JP-SUNY@EC2506A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.019	59.700	0	2,695,000	3.850
30/05/2025	0.024	60.400	200,000	2,695,000	3.850			200,000	0.024
29/05/2025	0.040	63.350	0	2,495,000	3.564
28/05/2025	0.029	60.600	0	2,495,000	3.564
27/05/2025	0.033	60.950	200,000	2,495,000	3.564			200,000	0.036
26/05/2025	0.035	61.150	0	2,295,000	3.279
23/05/2025	0.043	62.200	0	2,295,000	3.279
22/05/2025	0.049	62.850	0	2,295,000	3.279
21/05/2025	0.059	64.100	50,000	2,295,000	3.279	25,000	0.060	25,000	0.064
20/05/2025	0.058	63.300	0	2,295,000	3.279
19/05/2025	0.061	63.650	90,000	2,295,000	3.279			90,000	0.055
16/05/2025	0.082	65.800	0	2,205,000	3.150
15/05/2025	0.087	66.200	0	2,205,000	3.150
14/05/2025	0.110	68.450	0	2,205,000	3.150
13/05/2025	0.111	68.300	0	2,205,000	3.150
12/05/2025	0.176	73.950	3,045,000	2,205,000	3.150	1,545,000	0.138	1,500,000	0.137
09/05/2025	0.081	64.400	0	2,250,000	3.214
08/05/2025	0.096	65.900	0	2,250,000	3.214
07/05/2025	0.100	65.650	0	2,250,000	3.214
06/05/2025	0.100	65.850	30,000	2,250,000	3.214			30,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.