Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23248 JPKUASO@EC2509A (CALL)
Nominal 
0.570 +0.105 (+22.581%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.465 | 72.750 | 130,000 | 570,000 | 0.814 | 90,000 | 0.478 | 40,000 | 0.465 |
| 21/07/2025 | 0.445 | 71.450 | 45,000 | 620,000 | 0.886 | 45,000 | 0.445 | ||
| 18/07/2025 | 0.425 | 70.700 | 35,000 | 665,000 | 0.950 | 35,000 | 0.425 | ||
| 17/07/2025 | 0.405 | 69.150 | 70,000 | 630,000 | 0.900 | 20,000 | 0.390 | 50,000 | 0.405 |
| 16/07/2025 | 0.405 | 69.600 | 50,000 | 600,000 | 0.857 | 50,000 | 0.408 | ||
| 15/07/2025 | 0.375 | 68.150 | 100,000 | 650,000 | 0.929 | 30,000 | 0.375 | 70,000 | 0.358 |
| 14/07/2025 | 0.325 | 65.250 | 110,000 | 610,000 | 0.871 | 110,000 | 0.320 | ||
| 11/07/2025 | 0.290 | 63.150 | 260,000 | 720,000 | 1.029 | 65,000 | 0.295 | 165,000 | 0.325 |
| 10/07/2025 | 0.325 | 64.450 | 0 | 620,000 | 0.886 | ||||
| 09/07/2025 | 0.330 | 64.750 | 0 | 620,000 | 0.886 | ||||
| 08/07/2025 | 0.345 | 66.250 | 70,000 | 620,000 | 0.886 | 70,000 | 0.328 | ||
| 07/07/2025 | 0.300 | 63.000 | 40,000 | 690,000 | 0.986 | 10,000 | 0.300 | 30,000 | 0.300 |
| 04/07/2025 | 0.280 | 61.900 | 70,000 | 670,000 | 0.957 | 70,000 | 0.282 | ||
| 03/07/2025 | 0.250 | 61.100 | 100,000 | 740,000 | 1.057 | 10,000 | 0.250 | 90,000 | 0.249 |
| 02/07/2025 | 0.275 | 61.550 | 0 | 660,000 | 0.943 | ||||
| 30/06/2025 | 0.295 | 63.300 | 0 | 660,000 | 0.943 | ||||
| 27/06/2025 | 0.295 | 62.800 | 10,000 | 660,000 | 0.943 | 10,000 | 0.310 | ||
| 26/06/2025 | 0.270 | 61.750 | 100,000 | 650,000 | 0.929 | 100,000 | 0.272 | ||
| 25/06/2025 | 0.236 | 59.800 | 60,000 | 750,000 | 1.071 | 60,000 | 0.236 | ||
| 24/06/2025 | 0.233 | 59.450 | 180,000 | 810,000 | 1.157 | 35,000 | 0.235 | 145,000 | 0.220 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |