23248 JPKUASO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23248 JPKUASO@EC2509A (CALL)

Nominal

0.170 +0.034 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.136	51.900	10,000	735,000	1.050	5,000	0.138	5,000	0.139
03/06/2025	0.131	51.200	0	735,000	1.050
02/06/2025	0.147	52.450	0	735,000	1.050
30/05/2025	0.154	53.300	0	735,000	1.050
29/05/2025	0.170	54.200	740,000	735,000	1.050	380,000	0.170	360,000	0.169
28/05/2025	0.135	51.650	120,000	755,000	1.079	100,000	0.124	20,000	0.132
27/05/2025	0.107	48.750	100,000	835,000	1.193			100,000	0.107
26/05/2025	0.103	48.500	0	735,000	1.050
23/05/2025	0.107	48.750	0	735,000	1.050
22/05/2025	0.111	48.850	250,000	735,000	1.050	250,000	0.110
21/05/2025	0.128	50.350	0	985,000	1.407
20/05/2025	0.125	49.900	0	985,000	1.407
19/05/2025	0.125	49.700	0	985,000	1.407
16/05/2025	0.140	50.850	0	985,000	1.407
15/05/2025	0.157	51.950	0	985,000	1.407
14/05/2025	0.171	53.050	90,000	985,000	1.407			90,000	0.169
13/05/2025	0.168	52.650	230,000	895,000	1.279			230,000	0.181
12/05/2025	0.206	55.200	310,000	665,000	0.950	185,000	0.183	10,000	0.184
09/05/2025	0.164	52.000	95,000	840,000	1.200	30,000	0.162	65,000	0.164
08/05/2025	0.181	53.250	75,000	805,000	1.150	40,000	0.186	35,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.