23212 UB-WUXI@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23212 UB-WUXI@EC2507A (CALL)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.020	24.900	200,000	30,510,000	43.590			200,000	0.023
04/06/2025	0.022	25.200	305,000	30,310,000	43.300			305,000	0.023
03/06/2025	0.018	24.700	97,500	30,005,000	42.860	97,500	0.018
02/06/2025	0.023	24.950	0	30,102,500	43.000
30/05/2025	0.024	24.950	100,000	30,102,500	43.000	100,000	0.025
29/05/2025	0.028	25.750	2,030,000	30,202,500	43.150	1,980,000	0.026	50,000	0.023
28/05/2025	0.017	23.400	170,000	32,132,500	45.900			170,000	0.018
27/05/2025	0.017	23.700	250,000	31,962,500	45.660			200,000	0.019
26/05/2025	0.017	23.100	300,000	31,762,500	45.380			300,000	0.018
23/05/2025	0.022	23.850	3,447,500	31,462,500	44.950	147,500	0.024	3,300,000	0.022
22/05/2025	0.024	24.050	60,000	28,310,000	40.440	10,000	0.024	50,000	0.026
21/05/2025	0.028	24.700	1,140,000	28,270,000	40.390	1,130,000	0.029	10,000	0.028
20/05/2025	0.025	24.150	840,000	29,390,000	41.990	392,500	0.028	347,500	0.025
19/05/2025	0.023	23.750	15,000	29,435,000	42.050			15,000	0.023
16/05/2025	0.025	23.550	7,500	29,420,000	42.030			7,500	0.025
15/05/2025	0.026	23.850	200,000	29,412,500	42.020	200,000	0.026
14/05/2025	0.027	23.800	1,100,000	29,612,500	42.300	1,100,000	0.027
13/05/2025	0.024	23.150	4,285,000	30,712,500	43.880	3,785,000	0.024	500,000	0.026
12/05/2025	0.026	23.250	7,030,000	33,997,500	48.570	200,000	0.026	6,830,000	0.023
09/05/2025	0.026	23.100	700,000	27,367,500	39.100	600,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.