23153 CI-YOFC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23153 CI-YOFC@EC2606A (CALL)

Nominal

0.260 -0.060 (-18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025	0.320	47.300	325,000	237,500	0.590	215,000	0.308	110,000	0.288
11/12/2025	0.275	43.880	912,500	342,500	0.860	347,500	0.283	462,500	0.274
10/12/2025	0.260	42.080	4,987,500	227,500	0.570	2,490,000	0.245	2,472,500	0.245
09/12/2025	0.224	37.920	6,587,500	245,000	0.610	3,292,500	0.218	3,250,000	0.219
08/12/2025	0.206	36.340	3,827,500	287,500	0.720	1,697,500	0.213	1,935,000	0.215
05/12/2025	0.196	35.080	97,127,500	50,000	0.130	49,027,500	0.197	48,097,500	0.197
04/12/2025	0.196	34.820	109,610,000	980,000	2.450	54,315,000	0.205	55,295,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.