23127 BI-HSI @EP2605B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23127 BI-HSI @EP2605B (PUT)

Nominal

0.030 +0.005 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.025	26,487.480	1,820,000	10,470,000	10.470
20/04/2026	0.029	26,361.070	4,980,000	10,470,000	10.470
17/04/2026	0.036	26,160.330	2,420,000	10,470,000	10.470
16/04/2026	0.031	26,394.260	2,880,000	10,470,000	10.470
15/04/2026	0.043	25,947.320	350,000	10,470,000	10.470
14/04/2026	0.050	25,872.320	3,310,000	10,470,000	10.470	1,500,000	0.052
13/04/2026	0.065	25,660.850	2,000,000	11,970,000	11.970
10/04/2026	0.056	25,893.540	2,700,000	11,970,000	11.970
09/04/2026	0.066	25,752.400	400,000	11,970,000	11.970
08/04/2026	0.059	25,893.020	2,070,000	11,970,000	11.970	300,000	0.067
02/04/2026	0.112	25,116.530	2,230,000	12,270,000	12.270			300,000	0.125
01/04/2026	0.100	25,294.030	10,390,000	11,970,000	11.970	1,510,000	0.097
31/03/2026	0.136	24,788.140	9,550,000	13,480,000	13.480
30/03/2026	0.141	24,750.790	3,090,000	13,480,000	13.480	440,000	0.139	600,000	0.141
27/03/2026	0.128	24,951.880	5,130,000	13,320,000	13.320	1,200,000	0.131
26/03/2026	0.138	24,856.430	5,720,000	14,520,000	14.520	1,500,000	0.128	500,000	0.136
25/03/2026	0.110	25,335.950	10,910,000	15,520,000	15.520	500,000	0.114	4,000,000	0.107
24/03/2026	0.122	25,063.710	5,200,000	12,020,000	12.020	2,500,000	0.143	500,000	0.151
23/03/2026	0.171	24,382.470	13,620,000	14,020,000	14.020	5,400,000	0.167	5,000,000	0.167
20/03/2026	0.104	25,277.320	5,250,000	14,420,000	14.420			2,230,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.