Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23113 CIZIJIN@EC2603A (CALL)
Nominal 
0.203 +0.039 (+23.780%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.164 | 33.080 | 78,660,000 | 2,420,000 | 3.460 | 38,640,000 | 0.191 | 38,780,000 | 0.191 |
| 10/12/2025 | 0.167 | 32.960 | 65,600,000 | 2,280,000 | 3.260 | 32,580,000 | 0.164 | 32,620,000 | 0.164 |
| 09/12/2025 | 0.156 | 32.500 | 4,040,000 | 2,240,000 | 3.200 | 1,080,000 | 0.152 | 2,820,000 | 0.151 |
| 08/12/2025 | 0.204 | 33.940 | 3,220,000 | 500,000 | 0.710 | 1,680,000 | 0.206 | 1,440,000 | 0.203 |
| 05/12/2025 | 0.217 | 34.400 | 23,660,000 | 740,000 | 1.060 | 11,740,000 | 0.214 | 11,500,000 | 0.214 |
| 04/12/2025 | 0.186 | 33.200 | 218,940,000 | 980,000 | 1.400 | 108,860,000 | 0.203 | 109,220,000 | 0.203 |
| 03/12/2025 | 0.178 | 32.780 | 66,380,000 | 620,000 | 0.890 | 32,700,000 | 0.187 | 33,320,000 | 0.187 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |