23095 HUCRPHA@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23095 HUCRPHA@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.010	4.300	0	425,000	0.630
09/09/2026	0.010	4.364	0	425,000	0.630
08/09/2026	0.010	4.389	0	425,000	0.630
07/09/2026	0.010	4.324	0	425,000	0.630
04/09/2026	0.010	4.334	0	425,000	0.630
03/09/2026	0.010	4.309	0	425,000	0.630
02/09/2026	0.010	4.309	0	425,000	0.630
01/09/2026	0.010	4.344	0	425,000	0.630
31/08/2026	0.010	4.369	0	425,000	0.630
28/08/2026	0.010	4.469	20,000	425,000	0.630			10,000	0.011
27/08/2026	0.012	4.509	0	415,000	0.615
26/08/2026	0.012	4.484	20,000	415,000	0.615			20,000	0.013
25/08/2026	0.014	4.549	390,000	395,000	0.585	60,000	0.015	330,000	0.016
24/08/2026	0.018	4.604	320,000	125,000	0.185	160,000	0.021	160,000	0.019
21/08/2026	0.021	4.709	380,000	125,000	0.185	160,000	0.021	220,000	0.022
20/08/2026	0.026	4.784	990,000	65,000	0.096	495,000	0.032	495,000	0.031
19/08/2026	0.025	4.759	0	65,000	0.096
18/08/2026	0.028	4.819	0	65,000	0.096
17/08/2026	0.027	4.749	0	65,000	0.096
14/08/2026	0.027	4.744	0	65,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.