23063 MSXIAMI@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23063 MSXIAMI@EP2605A (PUT)

Nominal

0.134 -0.004 (-2.899%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2026		31.200	0
23/04/2026	0.138	31.180	6,304,000	4,648,000	5.164	2,752,000	0.146	1,686,000	0.146
22/04/2026		31.800	0	5,714,000	6.349	16,048,000	0.112	15,876,000	0.111
21/04/2026		32.400	0	5,886,000	6.540	13,986,000	0.106	9,428,000	0.105
20/04/2026		32.320	0	10,444,000	11.604	25,420,000	0.097	25,578,000	0.096
17/04/2026		32.000	0	10,286,000	11.429	48,970,000	0.132	44,800,000	0.132
16/04/2026		32.060	0	14,456,000	16.062	39,442,000	0.130	43,702,000	0.129
15/04/2026		30.900	0	10,196,000	11.329	1,526,000	0.172	1,384,000	0.164
14/04/2026		30.880	0	10,338,000	11.487	706,000	0.190	8,906,000	0.190
13/04/2026		30.660	0	2,138,000	2.376	5,084,000	0.203	1,598,000	0.209
10/04/2026		30.900	0	5,624,000	6.249	23,196,000	0.158	23,428,000	0.155
09/04/2026		31.360	0	5,392,000	5.991	30,884,000	0.161	29,610,000	0.160
08/04/2026		32.760	0	6,666,000	7.407	38,168,000	0.138	43,190,000	0.137
02/04/2026		30.880	0	1,644,000	1.827	12,260,000	0.205	11,746,000	0.200
01/04/2026	0.164	32.020	72,184,000	2,158,000	2.398	28,884,000	0.170	27,766,000	0.169
31/03/2026	0.182	31.760	90,536,000	3,276,000	3.640	38,332,000	0.164	37,376,000	0.162
30/03/2026	0.164	32.380	192,772,000	4,232,000	4.702	90,446,000	0.164	87,356,000	0.164
27/03/2026		33.000	0	7,322,000	8.136	10,760,000	0.158	12,624,000	0.160
26/03/2026	0.165	32.440	42,616,000	5,458,000	6.064	10,608,000	0.159	8,114,000	0.154
25/03/2026		32.520	0	7,952,000	8.836	18,426,000	0.165	17,570,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.