23054 JPKINGD@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23054 JPKINGD@EC2506A (CALL)

Nominal

0.190 -0.021 (-9.953%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.211	12.920	100,000	340,000	0.262	100,000	0.190
04/06/2025	0.168	12.280	0	440,000	0.338
03/06/2025	0.167	12.220	20,000	440,000	0.338	20,000	0.160
02/06/2025	0.166	12.060	0	460,000	0.354
30/05/2025	0.184	12.300	0	460,000	0.354
29/05/2025	0.221	12.820	600,000	460,000	0.354	300,000	0.208	300,000	0.206
28/05/2025	0.186	12.220	0	460,000	0.354
27/05/2025	0.189	12.220	0	460,000	0.354
26/05/2025	0.189	12.200	0	460,000	0.354
23/05/2025	0.211	12.460	0	460,000	0.354
22/05/2025	0.229	12.660	0	460,000	0.354
21/05/2025	0.241	12.820	0	460,000	0.354
20/05/2025	0.280	13.080	0	460,000	0.354
19/05/2025	0.295	13.260	0	460,000	0.354
16/05/2025	0.310	13.520	0	460,000	0.354
15/05/2025	0.310	13.440	0	460,000	0.354
14/05/2025	0.335	13.620	0	460,000	0.354
13/05/2025	0.345	13.780	0	460,000	0.354
12/05/2025	0.365	14.160	0	460,000	0.354
09/05/2025	0.310	13.240	0	460,000	0.354

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.