23030 JP-JXR @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23030 JP-JXR @EC2605A (CALL)

Nominal

0.111 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.111	2.520	50,000	55,000	0.079			50,000	0.111
21/01/2026	0.115	2.530	1,040,000	5,000	0.007	520,000	0.113	520,000	0.114
20/01/2026	0.127	2.550	1,610,000	5,000	0.007	805,000	0.131	805,000	0.131
19/01/2026	0.135	2.590	2,535,000	5,000	0.007	1,290,000	0.127	1,245,000	0.127
16/01/2026	0.109	2.460	1,440,000	50,000	0.071	720,000	0.107	720,000	0.109
15/01/2026	0.115	2.480	1,010,000	50,000	0.071	480,000	0.118	530,000	0.118
14/01/2026	0.134	2.540	920,000	0	0.000	460,000	0.143	460,000	0.144
13/01/2026	0.131	2.530	1,600,000	0	0.000	800,000	0.135	800,000	0.135
12/01/2026	0.121	2.480	960,000	0	0.000	480,000	0.121	480,000	0.122
09/01/2026	0.129	2.510	0	0	0.000
08/01/2026	0.133	2.510	0	0	0.000
07/01/2026	0.132	2.510	0	0	0.000
06/01/2026	0.131	2.500	0	0	0.000
05/01/2026	0.131	2.490	0	0	0.000
02/01/2026	0.111	2.400	0	0	0.000
31/12/2025	0.111	2.380	0	0	0.000
30/12/2025	0.115	2.380	200,000	0	0.000	100,000	0.115	100,000	0.115
29/12/2025	0.124	2.420	200,000	0	0.000	100,000	0.137	100,000	0.140
24/12/2025	0.138	2.460	200,000	0	0.000	100,000	0.142	100,000	0.142
23/12/2025	0.150	2.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.