23001 UBMTUAN@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23001 UBMTUAN@EP2612A (PUT)

Nominal

0.225 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/03/2026	0.225	77.400	37,120,000	1,015,000	1.010	18,130,000	0.223	18,295,000	0.223
10/03/2026	0.210	79.100	19,770,000	850,000	0.850	10,085,000	0.214	9,290,000	0.215
09/03/2026	0.216	78.700	3,195,000	1,645,000	1.650	985,000	0.217	2,210,000	0.220
06/03/2026	0.221	76.850	14,180,000	420,000	0.420	6,925,000	0.228	6,970,000	0.229
05/03/2026	0.247	74.500	3,995,000	375,000	0.380	1,865,000	0.246	1,465,000	0.244
04/03/2026	0.242	75.400	2,955,000	775,000	0.780	1,300,000	0.250	1,625,000	0.251
03/03/2026	0.242	75.650	14,180,000	450,000	0.450	6,205,000	0.232	6,560,000	0.230
02/03/2026	0.228	77.400	51,630,000	95,000	0.100	25,370,000	0.218	24,130,000	0.217
27/02/2026	0.197	81.150	348,185,000	1,335,000	1.330	173,320,000	0.196	174,550,000	0.196
26/02/2026	0.205	80.450	20,690,000	105,000	0.100	10,505,000	0.197	9,565,000	0.196
25/02/2026	0.190	82.700	373,220,000	1,045,000	1.040	185,640,000	0.192	186,390,000	0.192
24/02/2026	0.202	81.400	15,580,000	295,000	0.290	7,810,000	0.199	7,525,000	0.197
23/02/2026	0.176	85.000	38,880,000	580,000	0.580	19,100,000	0.169	19,205,000	0.169
20/02/2026	0.202	80.750	18,305,000	475,000	0.470	8,690,000	0.202	8,940,000	0.200
16/02/2026	0.196	82.050	12,395,000	225,000	0.220	6,260,000	0.205	6,085,000	0.205
13/02/2026	0.195	82.150	14,895,000	400,000	0.400	6,950,000	0.196	7,000,000	0.194
12/02/2026	0.176	84.850	14,590,000	350,000	0.350	7,235,000	0.169	7,025,000	0.168
11/02/2026	0.154	88.850	14,675,000	560,000	0.560	6,895,000	0.156	7,250,000	0.156
10/02/2026	0.157	88.800	8,770,000	205,000	0.210	4,155,000	0.153	4,360,000	0.151
09/02/2026	0.144	91.050	11,340,000	0	0.000	5,760,000	0.144	5,380,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/03/2026 09:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.