Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22986 UBKUASO@EC2506A (CALL)
Nominal 
0.012 +0.001 (+9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.011 | 51.900 | 0 | 6,975,000 | 6.980 | ||||
| 03/06/2025 | 0.015 | 51.200 | 0 | 6,975,000 | 6.980 | ||||
| 02/06/2025 | 0.016 | 52.450 | 0 | 6,975,000 | 6.980 | ||||
| 30/05/2025 | 0.016 | 53.300 | 0 | 6,975,000 | 6.980 | ||||
| 29/05/2025 | 0.020 | 54.200 | 660,000 | 6,975,000 | 6.980 | 300,000 | 0.016 | 300,000 | 0.021 |
| 28/05/2025 | 0.012 | 51.650 | 200,000 | 6,975,000 | 6.980 | 200,000 | 0.012 | ||
| 27/05/2025 | 0.012 | 48.750 | 0 | 6,775,000 | 6.780 | ||||
| 26/05/2025 | 0.012 | 48.500 | 0 | 6,775,000 | 6.780 | ||||
| 23/05/2025 | 0.012 | 48.750 | 0 | 6,775,000 | 6.780 | ||||
| 22/05/2025 | 0.012 | 48.850 | 6,470,000 | 6,775,000 | 6.780 | 3,680,000 | 0.012 | 2,790,000 | 0.012 |
| 21/05/2025 | 0.017 | 50.350 | 1,090,000 | 7,665,000 | 7.660 | 500,000 | 0.017 | 390,000 | 0.018 |
| 20/05/2025 | 0.017 | 49.900 | 445,000 | 7,775,000 | 7.780 | 340,000 | 0.017 | 105,000 | 0.017 |
| 19/05/2025 | 0.017 | 49.700 | 2,085,000 | 8,010,000 | 8.010 | 1,110,000 | 0.016 | 975,000 | 0.016 |
| 16/05/2025 | 0.021 | 50.850 | 9,030,000 | 8,145,000 | 8.140 | 4,365,000 | 0.021 | 4,665,000 | 0.020 |
| 15/05/2025 | 0.027 | 51.950 | 510,000 | 7,845,000 | 7.850 | 255,000 | 0.027 | 255,000 | 0.027 |
| 14/05/2025 | 0.034 | 53.050 | 775,000 | 7,845,000 | 7.850 | 390,000 | 0.032 | 385,000 | 0.031 |
| 13/05/2025 | 0.034 | 52.650 | 2,590,000 | 7,850,000 | 7.850 | 1,470,000 | 0.038 | 930,000 | 0.040 |
| 12/05/2025 | 0.053 | 55.200 | 3,405,000 | 8,390,000 | 8.390 | 2,320,000 | 0.045 | 1,035,000 | 0.042 |
| 09/05/2025 | 0.034 | 52.000 | 1,120,000 | 9,675,000 | 9.680 | 520,000 | 0.034 | 500,000 | 0.036 |
| 08/05/2025 | 0.041 | 53.250 | 415,000 | 9,695,000 | 9.700 | 230,000 | 0.041 | 185,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |