Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22956 HU-COSL@EC2612A (CALL)
Nominal 
0.174 -0.005 (-2.793%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.179 | 7.080 | 900,000 | 0 | 0.000 | 450,000 | 0.189 | 450,000 | 0.190 |
| 10/12/2025 | 0.186 | 7.190 | 5,760,000 | 0 | 0.000 | 2,880,000 | 0.192 | 2,880,000 | 0.190 |
| 09/12/2025 | 0.191 | 7.220 | 1,030,000 | 0 | 0.000 | 530,000 | 0.204 | 500,000 | 0.203 |
| 08/12/2025 | 0.207 | 7.350 | 2,420,000 | 30,000 | 0.060 | 1,200,000 | 0.205 | 1,220,000 | 0.202 |
| 05/12/2025 | 0.214 | 7.440 | 8,960,000 | 10,000 | 0.020 | 4,480,000 | 0.211 | 4,480,000 | 0.211 |
| 04/12/2025 | 0.208 | 7.380 | 1,620,000 | 10,000 | 0.020 | 810,000 | 0.219 | 810,000 | 0.218 |
| 03/12/2025 | 0.208 | 7.380 | 11,160,000 | 10,000 | 0.020 | 5,580,000 | 0.215 | 5,580,000 | 0.215 |
| 02/12/2025 | 0.219 | 7.480 | 1,510,000 | 10,000 | 0.020 | 750,000 | 0.218 | 760,000 | 0.216 |
| 01/12/2025 | 0.212 | 7.420 | 1,500,000 | 0 | 0.000 | 750,000 | 0.210 | 750,000 | 0.206 |
| 28/11/2025 | 0.206 | 7.250 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.207 | 1,050,000 | 0.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |