22923 MB-AIA @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22923 MB-AIA @EC2601A (CALL)

Nominal

0.085 -0.001 (-1.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.086	69.350	510,000	14,090,000	21.134			410,000	0.080
18/07/2025	0.081	68.800	1,500,000	13,680,000	20.519	1,240,000	0.079
17/07/2025	0.073	67.650	5,230,000	14,920,000	22.379	1,280,000	0.076	3,350,000	0.075
16/07/2025	0.079	67.950	20,000	12,850,000	19.274
15/07/2025	0.084	68.950	1,340,000	12,850,000	19.274			880,000	0.083
14/07/2025	0.081	68.250	250,000	11,970,000	17.954
11/07/2025	0.095	69.650	630,000	11,970,000	17.954	310,000	0.101
10/07/2025	0.078	68.100	120,000	12,280,000	18.419
09/07/2025	0.084	68.500	1,090,000	12,280,000	18.419	660,000	0.084
08/07/2025	0.085	68.700	290,000	12,940,000	19.409
07/07/2025	0.085	68.400	100,000	12,940,000	19.409
04/07/2025	0.094	69.150	790,000	12,940,000	19.409			510,000	0.095
03/07/2025	0.123	72.350	3,230,000	12,430,000	18.644	630,000	0.122	2,560,000	0.120
02/07/2025	0.113	71.050	1,580,000	10,500,000	15.749	1,580,000	0.112
30/06/2025	0.107	70.400	5,500,000	12,080,000	18.119	3,290,000	0.110	2,010,000	0.108
27/06/2025	0.120	71.600	310,000	13,360,000	20.039	200,000	0.118	10,000	0.120
26/06/2025	0.109	71.000	370,000	13,550,000	20.324			100,000	0.114
25/06/2025	0.117	71.600	3,340,000	13,450,000	20.174	1,840,000	0.108
24/06/2025	0.108	70.850	900,000	15,290,000	22.934
23/06/2025	0.084	68.450	10,870,000	15,290,000	22.934	2,810,000	0.079	7,140,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.