22923 MB-AIA @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22923 MB-AIA @EC2601A (CALL)

Nominal

0.092 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.092	71.510	110,000	17,600,000	26.399			80,000	0.093
03/09/2025	0.095	71.810	220,000	17,520,000	26.279			90,000	0.097
02/09/2025	0.101	72.210	380,000	17,430,000	26.144			10,000	0.101
01/09/2025	0.110	73.610	0	17,420,000	26.129
29/08/2025	0.106	72.910	0	17,420,000	26.129
28/08/2025	0.100	72.010	0	17,420,000	26.129
27/08/2025	0.100	71.910	100,000	17,420,000	26.129
26/08/2025	0.114	72.960	0	17,420,000	26.129
25/08/2025	0.124	74.110	110,000	17,420,000	26.129
22/08/2025	0.105	72.360	450,000	17,420,000	26.129
21/08/2025	0.116	72.960	0	17,420,000	26.129
20/08/2025	0.125	73.610	0	17,420,000	26.129
19/08/2025	0.128	73.710	0	17,420,000	26.129
18/08/2025	0.132	74.110	10,000	17,420,000	26.129
15/08/2025	0.140	74.460	0	17,420,000	26.129
14/08/2025	0.160	76.410	10,000	17,420,000	26.129
13/08/2025	0.147	75.910	0	17,420,000	26.129
12/08/2025	0.120	73.660	80,000	17,420,000	26.129
11/08/2025	0.122	73.110	10,000	17,420,000	26.129			10,000	0.124
08/08/2025	0.121	73.110	0	17,410,000	26.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.