Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22912 BPKUASO@EC2606A (CALL)
Nominal 
0.140 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.140 | 67.400 | 19,795,000 | 3,635,000 | 5.193 | 8,345,000 | 0.144 | 9,820,000 | 0.145 |
| 02/12/2025 | 0.155 | 68.950 | 26,130,000 | 2,160,000 | 3.086 | 11,920,000 | 0.171 | 12,670,000 | 0.172 |
| 01/12/2025 | 0.147 | 68.350 | 11,670,000 | 1,410,000 | 2.014 | 5,090,000 | 0.150 | 6,005,000 | 0.151 |
| 28/11/2025 | 0.149 | 67.800 | 9,125,000 | 495,000 | 0.707 | 4,365,000 | 0.152 | 4,465,000 | 0.152 |
| 27/11/2025 | 0.155 | 68.400 | 5,060,000 | 395,000 | 0.564 | 2,265,000 | 0.160 | 2,660,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |