Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22886 CT-NTES@EC2605A (CALL)
Nominal 
0.126 +0.001 (+0.800%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.125 | 217.200 | 11,610,000 | 245,000 | 0.450 | 5,835,000 | 0.127 | 5,775,000 | 0.126 |
| 03/12/2025 | 0.125 | 216.913 | 1,565,000 | 305,000 | 0.550 | 630,000 | 0.125 | 935,000 | 0.123 |
| 02/12/2025 | 0.151 | 223.513 | 7,870,000 | 0 | 0.000 | 3,935,000 | 0.152 | 3,935,000 | 0.151 |
| 01/12/2025 | 0.141 | 221.513 | 19,180,000 | 0 | 0.000 | 9,590,000 | 0.131 | 9,590,000 | 0.131 |
| 28/11/2025 | 0.138 | 213.113 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.174 | 213.913 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.217 | 214.313 | 490,000 | 0 | 0.000 | 245,000 | 0.226 | 245,000 | 0.224 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |